Commerce Bancshares - 주가

주가
59.92
매일 변경
-1.28 -2.09%
매월
-6.35%
매년
-1.77%
Q3 예상
58.80

가격 Chg 일 년 날짜
Union Bank Of Taiwan 16.65 -0.10 -0.60% 9.54% 2025-07-31
Access Holdings 28.00 0.10 0.36% 52.59% 2025-08-01
Abu Dhabi Commercial Bank 15.72 -0.56 -3.44% 77.23% 2025-08-01
Abu Dhabi Islamic 23.70 -0.46 -1.90% 92.06% 2025-08-01
AIB Group plc 6.58 -0.37 -5.32% 31.76% 2025-08-01
Aktia Bank 10.04 -0.06 -0.59% 6.70% 2025-08-01
Associated Banc 24.09 -0.65 -2.63% 13.85% 2025-08-01
Banco BPM SPA 10.86 -0.34 -3.04% 85.64% 2025-08-01
Bancfirst 122.30 -2.22 -1.78% 20.67% 2025-08-01
Banco Bradesco 13.44 0.04 0.30% 18.59% 2025-08-01
Bank of Georgia Group 7,630.00 15.00 0.20% 83.86% 2025-08-01
Bank of Ireland Group PLC 11.51 -0.30 -2.54% 25.55% 2025-08-01
BankUnited 35.75 -0.72 -1.97% 0.31% 2025-08-01
Banca Monte dei Paschi di Siena 7.31 -0.15 -2.06% 63.25% 2025-08-01
Bank of Hawaii 61.35 -0.53 -0.86% -5.06% 2025-08-01
BOK Financial 98.57 -2.96 -2.92% 1.70% 2025-08-01
Banco Panamericano 7.73 -0.06 -0.77% -11.66% 2025-08-01
BRD 19.76 -0.04 -0.20% -11.19% 2025-08-01
Cadence Bank 33.94 -0.91 -2.61% 14.20% 2025-08-01
Commerzbank 31.80 -0.24 -0.75% 139.37% 2025-08-02
Commerce Bancshares 59.92 -1.28 -2.09% -1.77% 2025-08-01
Cullen/Frost Bankers 124.20 -3.21 -2.52% 14.04% 2025-08-01
CVB Financial 18.37 -0.32 -1.71% -0.05% 2025-08-01
Enterprise Financial Services 53.81 -1.38 -2.50% 7.08% 2025-08-01
Ecobank Transnational Incorporated 37.45 0 0% 74.19% 2025-08-01
East West Bancorp 98.80 -1.45 -1.45% 24.29% 2025-08-01
First Financial Bancorp 23.64 -0.60 -2.48% -6.26% 2025-08-01
First Horizon National 21.34 -0.47 -2.16% 39.20% 2025-08-01
First Interstate BancSystem 28.41 -0.38 -1.32% -1.25% 2025-08-01
First HoldCo 33.40 1.15 3.57% 63.83% 2025-08-01
FNB 14.86 -0.46 -3.00% 5.02% 2025-08-01
Fulton Financial 17.62 -0.33 -1.84% -1.34% 2025-08-01
Guaranty Trust Holding Company 99.50 -1.00 -1.00% 121.11% 2025-08-01
Huntington Bancshares 16.04 -0.39 -2.37% 16.65% 2025-08-01
Permanent TSB Holdings 2.08 0 0% 35.50% 2025-08-01
Lakeland Financial 61.60 -1.77 -2.79% -4.72% 2025-08-01
Bank Mayapada Internasional 183.00 -1.00 -0.54% -29.62% 2025-08-01
First Abu Dhabi Bank Pjsc 17.70 -0.30 -1.67% 35.11% 2025-08-01
Sharjah Islamic 3.03 0.01 0.33% 37.10% 2025-08-01
Flagstar Financial 11.20 -0.09 -0.80% 13.02% 2025-08-01
Old National Bancorp 20.40 -0.71 -3.36% 10.03% 2025-08-01
Prosperity Bancshares 65.92 -0.70 -1.05% -5.68% 2025-08-01
Akb Primor'ye Pao 26,000.00 0 0% -19.25% 2025-08-01
Rocket Companies 0.01 0 0% -99.93% 2025-08-01
Synovus Financial 46.55 -0.69 -1.46% 10.91% 2025-08-01
Sterling Bank 6.50 -0.50 -7.14% 61.69% 2025-08-01
Sterling Bank 6.50 -0.50 -7.14% 61.69% 2025-08-01
Stock Yards Bancorp 73.58 -1.18 -1.58% 26.80% 2025-08-01
Texas Capital Bancshares 80.92 -3.05 -3.63% 33.97% 2025-08-01
UMB Financial 108.39 -1.60 -1.45% 15.89% 2025-08-01
Unicaja Banco 2.23 -0.08 -3.38% 89.62% 2025-08-01
Bank Uralsib Pao 0.12 0.002 1.38% -34.06% 2025-08-01
Washington Federal 28.87 -0.24 -0.81% -12.65% 2025-08-01
Western Alliance Bancorporation 76.33 -1.23 -1.59% 4.59% 2025-08-01
Webster Financial 56.01 -1.64 -2.84% 27.01% 2025-08-01
Wintrust Financial 124.02 -3.96 -3.09% 23.26% 2025-08-01

가격 일 년 날짜
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US Bank Index 72 -1.74 -2.37% 31.61% 2025-08-01