Commerce Bancshares - 주가

주가
62.57
매일 변경
-0.73 -1.15%
매월
0.89%
매년
15.25%
Q2 예상
62.32

가격 Chg 일 년 날짜
Union Bank Of Taiwan 17.00 0.10 0.59% 16.23% 2025-06-04
Access Holdings 23.20 1.20 5.45% 34.88% 2025-06-05
Abu Dhabi Commercial Bank 12.32 0.22 1.82% 56.94% 2025-06-03
Abu Dhabi Islamic 19.70 0.50 2.60% 81.40% 2025-06-03
AIB Group plc 7.07 0.26 3.74% 38.22% 2025-06-05
Aktia Bank 9.51 0.06 0.63% 3.26% 2025-06-05
Associated Banc 22.88 -0.23 -1.00% 10.91% 2025-06-05
Banco BPM SPA 10.35 0.21 2.07% 59.48% 2025-06-05
Bancfirst 120.71 -1.17 -0.96% 41.93% 2025-06-05
Banco Bradesco 13.79 -0.39 -2.75% 19.19% 2025-06-05
Bank of Georgia Group 6,865.00 45.00 0.66% 80.18% 2025-06-05
Bank of Ireland Group PLC 12.44 0.46 3.84% 23.73% 2025-06-05
BankUnited 33.60 -0.07 -0.19% 18.58% 2025-06-05
Banca Monte dei Paschi di Siena 7.27 0.22 3.18% 46.75% 2025-06-05
Bank of Hawaii 65.77 -0.19 -0.29% 15.14% 2025-06-05
BOK Financial 93.62 -0.07 -0.07% 4.39% 2025-06-05
Banco Panamericano 8.44 -0.12 -1.40% -7.56% 2025-06-05
BRD 19.90 -0.08 -0.40% 4.19% 2025-06-04
Cadence Bank 30.26 0.03 0.10% 7.61% 2025-06-05
Commerzbank 27.95 0.94 3.48% 82.86% 2025-06-05
Commerce Bancshares 62.57 -0.73 -1.15% 15.25% 2025-06-05
Cullen/Frost Bankers 126.42 -0.11 -0.09% 27.02% 2025-06-05
CVB Financial 18.59 0.04 0.22% 12.39% 2025-06-05
Enterprise Financial Services 51.61 -0.30 -0.58% 35.18% 2025-06-05
Ecobank Transnational Incorporated 31.35 0 0% 42.50% 2025-06-05
East West Bancorp 91.53 0.56 0.62% 26.62% 2025-06-05
First Financial Bancorp 23.40 -0.06 -0.26% 8.18% 2025-06-05
First Horizon National 19.97 0.07 0.33% 31.35% 2025-06-05
First Interstate BancSystem 27.20 -0.04 -0.15% 3.82% 2025-06-05
First HoldCo 29.40 0.90 3.16% 29.94% 2025-06-05
FNB 13.70 -0.07 -0.47% 2.97% 2025-06-05
Fulton Financial 17.01 -0.09 -0.53% 3.40% 2025-06-05
Guaranty Trust Holding Company 70.05 0.55 0.79% 75.13% 2025-06-05
Huntington Bancshares 15.76 0.02 0.13% 17.88% 2025-06-05
Permanent TSB Holdings 1.77 -0.04 -1.94% 22.07% 2025-06-05
Lakeland Financial 59.20 -0.10 -0.17% -3.80% 2025-06-05
Bank Mayapada Internasional 184.00 1.00 0.55% -46.20% 2025-06-05
First Abu Dhabi Bank Pjsc 15.92 0.24 1.53% 34.01% 2025-06-03
Sharjah Islamic 2.63 -0.01 -0.38% 19.00% 2025-06-03
Flagstar Financial 11.62 0.07 0.56% 24.37% 2025-06-05
Old National Bancorp 20.52 -0.26 -1.25% 24.51% 2025-06-05
Prosperity Bancshares 68.41 -0.75 -1.08% 14.92% 2025-06-05
Akb Primor'ye Pao 28,800.00 0 0% -12.73% 2025-06-05
Rocket Companies 12.78 0.33 2.65% -12.26% 2025-06-05
Synovus Financial 47.56 -0.03 -0.06% 26.93% 2025-06-05
Sterling Bank 5.65 -0.20 -3.42% 43.04% 2025-06-05
Stock Yards Bancorp 73.53 -0.01 -0.01% 59.74% 2025-06-05
Texas Capital Bancshares 72.12 -0.01 -0.01% 23.43% 2025-06-05
UMB Financial 101.47 -0.52 -0.51% 25.26% 2025-06-05
Unicaja Banco 1.93 0.04 1.90% 47.74% 2025-06-05
Bank Uralsib Pao 0.12 0.001 1.17% -45.37% 2025-06-05
Washington Federal 28.32 -0.16 -0.56% 3.93% 2025-06-05
Western Alliance Bancorporation 72.14 0.11 0.15% 22.35% 2025-06-05
Webster Financial 52.30 0.45 0.87% 25.51% 2025-06-05
Wintrust Financial 118.35 -1.57 -1.31% 24.70% 2025-06-05

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US400 3021 -3.79 -0.13% 2.65% 2025-06-05
US Bank Index 66 0.12 0.18% 24.81% 2025-06-05